# AGI Greenpac Ltd (AGI)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹790.8 |
| Change | -13.6 (-1.69%) |
| Open / High / Low | 795.5 / 802.35 / 776.45 |
| Volume | 1,24,574 |
| Delivery | 53.87% |
| VWAP | 791 |
| 52-week high / low | 886.05 / 468.55 |
| From 52-week high | -10.75% |
| Market cap | ₹4,266.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.72% | +1.09% | +12.83% | +57.29% | -8.55% | -11.73% | — | +5.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 795.5 | 802.35 | 776.45 | 790.8 | 1,24,574 | 53.87 |
| 2026-09-30 | 791.9 | 816 | 790.05 | 804.4 | 1,12,338 | 42.38 |
| 2026-09-29 | 804.8 | 808.4 | 781.1 | 792.9 | 1,00,537 | 47.39 |
| 2026-09-28 | 798 | 836.6 | 792.35 | 804.8 | 1,41,280 | 42.99 |
| 2026-09-25 | 822 | 824.3 | 796.2 | 803.35 | 1,82,324 | 47.44 |
| 2026-09-24 | 837 | 837 | 819 | 821.35 | 93,291 | 50.02 |
| 2026-09-23 | 847 | 850.4 | 825 | 837.2 | 1,88,739 | 46.21 |
| 2026-09-22 | 825.9 | 851 | 804.45 | 845.7 | 4,76,790 | 40.86 |
| 2026-09-21 | 744.05 | 824 | 744 | 819.35 | 10,15,912 | 30.6 |
| 2026-09-18 | 740 | 756 | 723 | 745.05 | 1,55,939 | 40.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._