# AGASTYAEN (AGASTYAEN)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.55 |
| Change | -1.41 (-1.99%) |
| Open / High / Low | 72.37 / 72.37 / 69.55 |
| Volume | 1,15,250 |
| Delivery | 0% |
| VWAP | 71.62 |
| 52-week high / low | 72.42 / 69.55 |
| From 52-week high | -3.96% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| — | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.37 | 72.37 | 69.55 | 69.55 | 1,15,250 | 0 |
| 2026-09-30 | 70.96 | 70.96 | 70.96 | 70.96 | 1,39,171 | 0 |
| 2026-09-29 | 69.57 | 69.57 | 69.57 | 69.57 | 30,063 | 0 |
| 2026-09-28 | 70.98 | 70.98 | 70.98 | 70.98 | 84,532 | 0 |
| 2026-09-25 | 72.42 | 72.42 | 72.42 | 72.42 | 85,430 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGASTYAEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGASTYAEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._