# Dr. Agarwal's Health Care Ltd (AGARWALEYE)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹486.45 |
| Change | 7.15 (+1.49%) |
| Open / High / Low | 472.7 / 492.05 / 471.15 |
| Volume | 4,13,281 |
| Delivery | 66.65% |
| VWAP | 484.14 |
| 52-week high / low | 560.7 / 406.55 |
| From 52-week high | -13.24% |
| Market cap | ₹14,531.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.12% | -4.37% | +3.71% | +15.96% | -3.11% | — | — | -4.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 472.7 | 492.05 | 471.15 | 486.45 | 4,13,281 | 66.65 |
| 2026-09-30 | 499.7 | 499.75 | 472.5 | 479.3 | 2,15,481 | 53.94 |
| 2026-09-29 | 501.95 | 501.95 | 488.25 | 495.25 | 6,06,157 | 42.38 |
| 2026-09-28 | 499.7 | 506.5 | 488.65 | 503.6 | 3,41,212 | 39.38 |
| 2026-09-25 | 503 | 503.05 | 492.85 | 500 | 2,42,336 | 44.66 |
| 2026-09-24 | 492.15 | 506.25 | 491 | 502.1 | 3,55,015 | 50.27 |
| 2026-09-23 | 494.45 | 498.7 | 484.8 | 494.8 | 3,29,131 | 40.6 |
| 2026-09-22 | 492 | 497.65 | 487.4 | 493.05 | 3,03,733 | 70.54 |
| 2026-09-21 | 502 | 504.7 | 487.2 | 490.3 | 2,35,519 | 64.88 |
| 2026-09-18 | 500.25 | 503 | 495.2 | 500.45 | 1,05,331 | 57.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGARWALEYE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGARWALEYE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._