# Agarwal Industrial Corporation Ltd (AGARIND)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹386 |
| Change | -5.95 (-1.52%) |
| Open / High / Low | 395 / 398.9 / 377.6 |
| Volume | 28,169 |
| Delivery | 69.73% |
| VWAP | 385.82 |
| 52-week high / low | 949.55 / 362.6 |
| From 52-week high | -59.35% |
| Market cap | ₹1,005.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.51% | -12.83% | -27.13% | -1.52% | -59.35% | -57.03% | +13.85% | -45.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 395 | 398.9 | 377.6 | 386 | 28,169 | 69.73 |
| 2026-09-30 | 394 | 398.9 | 390 | 391.95 | 12,498 | 44.41 |
| 2026-09-29 | 398.35 | 400 | 389.1 | 391.2 | 24,191 | 48.68 |
| 2026-09-28 | 399.9 | 400 | 389.55 | 397.15 | 25,149 | 62.83 |
| 2026-09-25 | 407.45 | 407.45 | 391.25 | 397.9 | 35,549 | 54.64 |
| 2026-09-24 | 408.7 | 410 | 396.1 | 400.05 | 28,830 | 61.54 |
| 2026-09-23 | 404.1 | 425 | 403.4 | 408.65 | 86,387 | 42.83 |
| 2026-09-22 | 409 | 412.95 | 404 | 405.8 | 23,190 | 57.43 |
| 2026-09-21 | 413.55 | 414.8 | 407 | 408.55 | 46,529 | 70.84 |
| 2026-09-18 | 407.8 | 417.9 | 405.6 | 412.65 | 17,291 | 54.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AGARIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AGARIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._