# Abans Financial Services Ltd (AFSL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹201 |
| Change | 0 (0.00%) |
| Open / High / Low | 201.1 / 202.4 / 201 |
| Volume | 32,860 |
| Delivery | 97.24% |
| VWAP | 201.01 |
| 52-week high / low | 216.74 / 201 |
| From 52-week high | -7.26% |
| Market cap | ₹1,018.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.21% | -3.24% | -0.14% | -0.05% | -2.33% | — | — | -0.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 201.1 | 202.4 | 201 | 201 | 32,860 | 97.24 |
| 2026-09-30 | 201.04 | 201.78 | 201 | 201 | 9,448 | 79.55 |
| 2026-09-29 | 201 | 202.5 | 201 | 201.04 | 4,509 | 69.28 |
| 2026-09-28 | 201.3 | 202.7 | 201 | 201 | 5,494 | 85.24 |
| 2026-09-25 | 201.61 | 204.9 | 201 | 201 | 4,255 | 63.69 |
| 2026-09-24 | 207.4 | 207.4 | 201.2 | 203.47 | 1,319 | 40.56 |
| 2026-09-23 | 201 | 205.97 | 201 | 204.56 | 7,352 | 81.96 |
| 2026-09-22 | 202.05 | 202.05 | 201 | 201 | 7,026 | 88.26 |
| 2026-09-21 | 201.02 | 201.94 | 201 | 201.03 | 1,897 | 53.66 |
| 2026-09-18 | 202.45 | 202.45 | 201 | 201 | 7,974 | 84.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AFSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AFSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._