# Akme Fintrade India Ltd (AFIL)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.86 |
| Change | -0.07 (-0.88%) |
| Open / High / Low | 7.72 / 8.07 / 7.71 |
| Volume | 1,99,018 |
| Delivery | 69.41% |
| VWAP | 7.84 |
| 52-week high / low | 10.91 / 4.88 |
| From 52-week high | -27.96% |
| Market cap | ₹211.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.24% | -16.65% | -25.29% | -0.51% | -14.84% | — | — | +23.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.72 | 8.07 | 7.71 | 7.86 | 1,99,018 | 69.41 |
| 2026-09-30 | 7.98 | 8.05 | 7.86 | 7.93 | 5,29,863 | 87.65 |
| 2026-09-29 | 7.91 | 8.1 | 7.49 | 7.85 | 11,37,489 | 64.57 |
| 2026-09-28 | 8 | 8.32 | 7.75 | 7.89 | 4,19,547 | 69.81 |
| 2026-09-25 | 8.28 | 8.39 | 7.65 | 8.04 | 16,57,599 | 54.6 |
| 2026-09-24 | 8.45 | 8.45 | 8 | 8.04 | 5,10,964 | 80.18 |
| 2026-09-23 | 8.32 | 8.55 | 8.12 | 8.22 | 7,52,891 | 87.42 |
| 2026-09-22 | 8.9 | 9 | 8.27 | 8.32 | 4,03,059 | 84.91 |
| 2026-09-21 | 8.4 | 8.85 | 8.4 | 8.72 | 2,64,836 | 70.6 |
| 2026-09-18 | 8.96 | 8.96 | 8.34 | 8.61 | 3,02,606 | 68.31 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-04-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AFIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AFIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._