# Affordable Robotic & Automation Ltd (AFFORDABLE)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹168.11 |
| Change | -2.99 (-1.75%) |
| Open / High / Low | 172 / 175.4 / 165 |
| Volume | 15,039 |
| Delivery | 63.24% |
| VWAP | 168.2 |
| 52-week high / low | 284.02 / 120.87 |
| From 52-week high | -40.81% |
| Market cap | ₹187.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | +7.03% | -2.97% | +19.28% | -30.79% | — | — | -16.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172 | 175.4 | 165 | 168.11 | 15,039 | 63.24 |
| 2026-09-30 | 176.2 | 176.85 | 168 | 171.1 | 23,394 | 64.04 |
| 2026-09-29 | 165.12 | 175.4 | 165.12 | 173.52 | 15,470 | 47.78 |
| 2026-09-28 | 179.2 | 179.2 | 170.5 | 170.74 | 16,239 | 55.08 |
| 2026-09-25 | 183 | 183 | 170 | 178.25 | 27,345 | 44.09 |
| 2026-09-24 | 174.65 | 183.38 | 169.47 | 177.35 | 60,546 | 70.23 |
| 2026-09-23 | 173 | 179.3 | 166.5 | 174.65 | 33,674 | 59.9 |
| 2026-09-22 | 172.5 | 172.5 | 168 | 170.77 | 16,709 | 67.61 |
| 2026-09-21 | 177 | 177 | 167.61 | 168.63 | 10,396 | 71.41 |
| 2026-09-18 | 164 | 175 | 162.93 | 172.31 | 29,285 | 74.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AFFORDABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AFFORDABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._