# Affle 3i Ltd (AFFLE)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,449.6 |
| Change | -61.4 (-4.06%) |
| Open / High / Low | 1,511.9 / 1,511.9 / 1,440.1 |
| Volume | 1,79,131 |
| Delivery | 49.14% |
| VWAP | 1,461.06 |
| 52-week high / low | 1,967.4 / 1,268.7 |
| From 52-week high | -26.32% |
| Market cap | ₹22,212.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.72% | -7.38% | +1.31% | +0.85% | -26.22% | +30.96% | +16639.03% | -19.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,511.9 | 1,511.9 | 1,440.1 | 1,449.6 | 1,79,131 | 49.14 |
| 2026-09-30 | 1,511 | 1,547 | 1,502.1 | 1,511 | 2,16,326 | 51.75 |
| 2026-09-29 | 1,542.2 | 1,548.4 | 1,494.5 | 1,501 | 1,93,607 | 57.03 |
| 2026-09-28 | 1,570 | 1,575.5 | 1,543.1 | 1,548.4 | 1,00,507 | 55.8 |
| 2026-09-25 | 1,584.2 | 1,591.8 | 1,547.3 | 1,578 | 1,13,281 | 40.55 |
| 2026-09-24 | 1,574.3 | 1,598.5 | 1,555.7 | 1,588.1 | 99,024 | 48.61 |
| 2026-09-23 | 1,585.1 | 1,595 | 1,568.1 | 1,584.3 | 1,21,001 | 54.97 |
| 2026-09-22 | 1,605 | 1,605 | 1,582 | 1,592.3 | 74,378 | 58.56 |
| 2026-09-21 | 1,596 | 1,617.9 | 1,566.2 | 1,600.2 | 1,33,554 | 42.79 |
| 2026-09-18 | 1,545.6 | 1,623.5 | 1,535 | 1,603.5 | 4,34,146 | 62.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AFFLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AFFLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._