# Afcons Infrastructure Ltd (AFCONS)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹242.39 |
| Change | -5.41 (-2.18%) |
| Open / High / Low | 247.98 / 248.01 / 240.25 |
| Volume | 4,28,586 |
| Delivery | 43.14% |
| VWAP | 242.84 |
| 52-week high / low | 465.7 / 242.39 |
| From 52-week high | -47.95% |
| Market cap | ₹12,519.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -15.03% | -21.56% | -14.17% | -46.65% | — | — | -37.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 247.98 | 248.01 | 240.25 | 242.39 | 4,28,586 | 43.14 |
| 2026-09-30 | 246.5 | 250.05 | 246.5 | 247.8 | 3,70,681 | 36.44 |
| 2026-09-29 | 253 | 253.05 | 244.9 | 245.1 | 5,62,757 | 49.96 |
| 2026-09-28 | 252.5 | 258 | 247.8 | 251.65 | 7,83,149 | 54.07 |
| 2026-09-25 | 255.6 | 255.6 | 249.75 | 252.5 | 4,34,570 | 42.43 |
| 2026-09-24 | 254 | 262.5 | 252.95 | 253.75 | 8,45,057 | 43.47 |
| 2026-09-23 | 262 | 262.7 | 257.2 | 258.3 | 8,62,881 | 50.74 |
| 2026-09-22 | 256.8 | 262 | 253 | 260.35 | 11,38,018 | 32.53 |
| 2026-09-21 | 260.75 | 262.85 | 256 | 256.75 | 7,34,601 | 37.1 |
| 2026-09-18 | 264 | 264.4 | 255.8 | 263.4 | 33,52,350 | 31.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AFCONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AFCONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._