# Aether Industries Ltd (AETHER)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,670 |
| Change | -29.3 (-1.72%) |
| Open / High / Low | 1,680 / 1,700.7 / 1,633.1 |
| Volume | 3,73,389 |
| Delivery | 57.37% |
| VWAP | 1,656.58 |
| 52-week high / low | 1,767 / 732.6 |
| From 52-week high | -5.49% |
| Market cap | ₹12,845.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.45% | -0.81% | +25.86% | +49.64% | +121.96% | +72.44% | — | +94.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,680 | 1,700.7 | 1,633.1 | 1,670 | 3,73,389 | 57.37 |
| 2026-09-30 | 1,758.2 | 1,758.2 | 1,685.6 | 1,699.3 | 2,92,457 | 50.77 |
| 2026-09-29 | 1,746.9 | 1,773.7 | 1,707 | 1,749.9 | 5,21,059 | 46.77 |
| 2026-09-28 | 1,768 | 1,785.2 | 1,705 | 1,739.2 | 3,18,334 | 34.25 |
| 2026-09-25 | 1,653 | 1,798 | 1,640.4 | 1,767 | 16,86,153 | 22.88 |
| 2026-09-24 | 1,648 | 1,659 | 1,629 | 1,646.2 | 1,12,531 | 44.45 |
| 2026-09-23 | 1,643.5 | 1,662 | 1,633.1 | 1,648.2 | 1,03,556 | 51.25 |
| 2026-09-22 | 1,637.7 | 1,651.5 | 1,621.1 | 1,643.5 | 1,59,611 | 56.87 |
| 2026-09-21 | 1,650 | 1,663.9 | 1,629.2 | 1,639.6 | 1,27,672 | 41.53 |
| 2026-09-18 | 1,624.3 | 1,651.3 | 1,618.1 | 1,630 | 94,450 | 47.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AETHER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AETHER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._