# Aesthetik Engineers Ltd (AESTHETIK)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.1 |
| Change | -0.7 (-1.06%) |
| Open / High / Low | 65.8 / 65.8 / 65.1 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 65.45 |
| 52-week high / low | 139 / 60.45 |
| From 52-week high | -53.17% |
| Market cap | ₹154.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.67% | -9.39% | -11.97% | +7.16% | -51.78% | — | — | -27.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 65.8 | 65.8 | 65.1 | 65.1 | 2,000 | 0 |
| 2026-09-28 | 66 | 66 | 64 | 65.8 | 5,000 | 0 |
| 2026-09-25 | 66.6 | 67.05 | 66.6 | 67.05 | 2,000 | 0 |
| 2026-09-23 | 69.25 | 69.25 | 68.75 | 68.75 | 2,000 | 0 |
| 2026-09-21 | 69.75 | 69.75 | 69.75 | 69.75 | 2,000 | 0 |
| 2026-09-17 | 69 | 69.75 | 69 | 69.75 | 31,000 | 0 |
| 2026-09-16 | 70 | 70 | 67.5 | 68 | 25,000 | 0 |
| 2026-09-15 | 69 | 69.05 | 69 | 69 | 8,000 | 0 |
| 2026-09-11 | 68.5 | 68.5 | 68.5 | 68.5 | 1,000 | 0 |
| 2026-09-10 | 69.05 | 69.05 | 69.05 | 69.05 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AESTHETIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AESTHETIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._