# AEROPLANE (AEROPLANE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.14 |
| Change | 1.57 (+0.76%) |
| Open / High / Low | 207 / 212 / 204.01 |
| Volume | 5,90,536 |
| Delivery | 54.37% |
| VWAP | 208.11 |
| 52-week high / low | 209.47 / 171.41 |
| From 52-week high | -0.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.05% | +19.49% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 207 | 212 | 204.01 | 208.14 | 5,90,536 | 54.37 |
| 2026-09-30 | 205 | 210 | 200 | 206.57 | 7,76,058 | 58.29 |
| 2026-09-29 | 200.05 | 204.78 | 195.32 | 202.08 | 7,02,329 | 56.89 |
| 2026-09-28 | 209.54 | 212.07 | 200 | 201.09 | 4,62,373 | 67.99 |
| 2026-09-25 | 207.55 | 211.9 | 200.71 | 209.47 | 7,09,126 | 56.19 |
| 2026-09-24 | 202.8 | 207.47 | 201.34 | 201.98 | 1,77,483 | 56.64 |
| 2026-09-23 | 204 | 211.39 | 203.25 | 205.74 | 6,61,546 | 46.24 |
| 2026-09-22 | 200 | 207.88 | 199.27 | 204.8 | 8,34,421 | 42.25 |
| 2026-09-21 | 201 | 204.9 | 194 | 201.03 | 5,11,901 | 59.71 |
| 2026-09-18 | 193 | 203.25 | 192.12 | 201.49 | 7,78,122 | 58.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEROPLANE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEROPLANE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._