# Aeroflex Neu Ltd (AERONEU)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.56 |
| Change | -0.28 (-0.40%) |
| Open / High / Low | 70.85 / 74.32 / 67.27 |
| Volume | 67,368 |
| Delivery | 31.37% |
| VWAP | 71.86 |
| 52-week high / low | 103.98 / 63.79 |
| From 52-week high | -32.14% |
| Market cap | ₹179.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.50% | -9.50% | -25.81% | -6.37% | -21.63% | — | — | -4.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.85 | 74.32 | 67.27 | 70.56 | 67,368 | 31.37 |
| 2026-09-30 | 74.46 | 74.46 | 69.75 | 70.84 | 47,313 | 70.62 |
| 2026-09-29 | 75 | 75 | 72.21 | 72.98 | 31,159 | 67.23 |
| 2026-09-28 | 80.01 | 80.01 | 73 | 75.18 | 30,253 | 60.92 |
| 2026-09-25 | 93 | 94 | 78 | 80.22 | 2,88,275 | 43.57 |
| 2026-09-24 | 68.2 | 80.64 | 68 | 80.64 | 88,367 | 80.41 |
| 2026-09-23 | 66.55 | 67.5 | 66.02 | 67.2 | 27,894 | 34.02 |
| 2026-09-22 | 66.68 | 67.25 | 65.88 | 66.06 | 31,837 | 43.86 |
| 2026-09-21 | 65.41 | 68 | 65.41 | 66.1 | 26,383 | 32.85 |
| 2026-09-18 | 66.28 | 68 | 66.28 | 67.09 | 28,643 | 40.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AERONEU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AERONEU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._