# Aeroflex Industries Ltd (AEROFLEX)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹521.35 |
| Change | -15.25 (-2.84%) |
| Open / High / Low | 540 / 540 / 511.25 |
| Volume | 11,83,839 |
| Delivery | 38.28% |
| VWAP | 523.26 |
| 52-week high / low | 573.5 / 158.8 |
| From 52-week high | -9.09% |
| Market cap | ₹2,053.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.11% | -5.56% | +6.72% | +108.01% | +198.58% | +241.31% | — | +169.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 540 | 540 | 511.25 | 521.35 | 11,83,839 | 38.28 |
| 2026-09-30 | 539.6 | 553.5 | 527.55 | 536.6 | 9,81,031 | 32.17 |
| 2026-09-29 | 511.3 | 543.65 | 508.1 | 539.6 | 14,21,036 | 42.4 |
| 2026-09-28 | 524.25 | 524.95 | 508.2 | 513.4 | 7,52,491 | 45.44 |
| 2026-09-25 | 530.95 | 537.45 | 518 | 525.7 | 5,15,468 | 35.99 |
| 2026-09-24 | 515 | 546 | 515 | 527.2 | 12,58,585 | 30.7 |
| 2026-09-23 | 516.7 | 539.4 | 514.25 | 520.8 | 9,39,383 | 36.97 |
| 2026-09-22 | 519.35 | 526.95 | 510.05 | 516.7 | 7,48,519 | 35.77 |
| 2026-09-21 | 510.9 | 524.8 | 500.65 | 515.5 | 9,31,850 | 34.96 |
| 2026-09-18 | 510 | 514 | 497.1 | 510.9 | 8,90,374 | 35.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEROFLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEROFLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._