# Aeroflex Enterprises Ltd (AEROENTER)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹121.93 |
| Change | -2.07 (-1.67%) |
| Open / High / Low | 122.95 / 124 / 118.48 |
| Volume | 3,10,374 |
| Delivery | 40.02% |
| VWAP | 121.25 |
| 52-week high / low | 154.73 / 64.94 |
| From 52-week high | -21.20% |
| Market cap | ₹901.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -14.97% | -12.84% | +74.94% | +38.54% | +18.55% | — | +42.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 122.95 | 124 | 118.48 | 121.93 | 3,10,374 | 40.02 |
| 2026-09-30 | 125.5 | 126.99 | 122.71 | 124 | 2,31,674 | 43.27 |
| 2026-09-29 | 121.7 | 126 | 118.81 | 124.7 | 3,82,082 | 36.77 |
| 2026-09-28 | 125.64 | 125.64 | 120.79 | 121.66 | 2,58,602 | 49.88 |
| 2026-09-25 | 126.25 | 126.51 | 124.03 | 125.64 | 2,41,671 | 40.43 |
| 2026-09-24 | 125.9 | 129.67 | 120 | 126.86 | 5,01,763 | 35.17 |
| 2026-09-23 | 124.75 | 127.99 | 123.32 | 126.51 | 4,36,225 | 43 |
| 2026-09-22 | 123.4 | 125.5 | 122.72 | 123.6 | 3,17,838 | 50.48 |
| 2026-09-21 | 126.11 | 126.89 | 121.44 | 122.36 | 5,54,242 | 49.14 |
| 2026-09-18 | 122.94 | 126.9 | 120.9 | 125.49 | 7,51,302 | 38.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEROENTER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEROENTER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._