# Aequs Ltd (AEQUS)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹275.05 |
| Change | -4.43 (-1.59%) |
| Open / High / Low | 281 / 284.75 / 269.95 |
| Volume | 57,56,074 |
| Delivery | 47.58% |
| VWAP | 275.24 |
| 52-week high / low | 279.48 / 115.11 |
| From 52-week high | -1.59% |
| Market cap | ₹8,809.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.29% | +11.14% | +15.64% | +123.78% | — | — | — | +100.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 281 | 284.75 | 269.95 | 275.05 | 57,56,074 | 47.58 |
| 2026-09-30 | 274.64 | 285.95 | 273.21 | 279.48 | 1,12,16,835 | 31.11 |
| 2026-09-29 | 260 | 273 | 249.03 | 271.63 | 1,14,17,115 | 34.94 |
| 2026-09-28 | 259 | 274 | 246.96 | 260.1 | 3,36,67,541 | 29.06 |
| 2026-09-25 | 244.2 | 250.43 | 244.2 | 246.05 | 20,44,376 | 45.17 |
| 2026-09-24 | 241.51 | 247 | 239.52 | 242.79 | 19,07,443 | 45.72 |
| 2026-09-23 | 243.5 | 245.8 | 236.17 | 243.94 | 35,64,314 | 66.84 |
| 2026-09-22 | 234.8 | 243.78 | 233.93 | 242.87 | 36,68,716 | 44.51 |
| 2026-09-21 | 233.23 | 233.23 | 228.95 | 231.57 | 10,65,725 | 37.12 |
| 2026-09-18 | 228.98 | 233.47 | 227 | 231.67 | 8,59,211 | 49.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEQUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEQUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._