# Artemis Electricals and Projects Ltd (AEPL)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.34 |
| Change | 0.16 (+1.05%) |
| Open / High / Low | 15.57 / 15.57 / 14.32 |
| Volume | 33,854 |
| Delivery | 76.75% |
| VWAP | 14.88 |
| 52-week high / low | 19.66 / 13.99 |
| From 52-week high | -21.97% |
| Market cap | ₹503.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.90% | +1.66% | -11.99% | -2.66% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.57 | 15.57 | 14.32 | 15.34 | 33,854 | 76.75 |
| 2026-09-30 | 14.26 | 15.58 | 14.26 | 15.18 | 17,337 | 76.59 |
| 2026-09-29 | 15.3 | 15.49 | 14.4 | 14.72 | 13,148 | 80.41 |
| 2026-09-28 | 15.9 | 16.48 | 15.11 | 15.14 | 21,433 | 62.93 |
| 2026-09-25 | 16.13 | 16.23 | 15.82 | 15.9 | 38,932 | 66.46 |
| 2026-09-24 | 16.49 | 16.56 | 16 | 16.13 | 12,427 | 84.91 |
| 2026-09-23 | 16.02 | 16.76 | 16.02 | 16.49 | 17,404 | 70.13 |
| 2026-09-22 | 16.78 | 16.78 | 16.01 | 16.35 | 40,538 | 75.11 |
| 2026-09-21 | 17 | 17 | 16.21 | 16.45 | 46,972 | 68.57 |
| 2026-09-18 | 15.7 | 16.5 | 15.7 | 15.92 | 15,668 | 84.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._