# AEL120924A (AEL120924A)

NSE debt · series N5 · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,210 |
| Change | -0.58 (-0.05%) |
| Open / High / Low | 1,210 / 1,210 / 1,210 |
| Volume | 4 |
| Delivery | 0% |
| VWAP | 1,210 |
| 52-week high / low | 1,296 / 1,081 |
| From 52-week high | -6.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.92% | +2.89% | +2.67% | +5.21% | +11.93% | — | — | +9.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 1,210 | 1,210 | 1,210 | 1,210 | 4 | 0 |
| 2026-09-15 | 1,210.58 | 1,210.58 | 1,210.58 | 1,210.58 | 2 | 0 |
| 2026-09-08 | 1,199 | 1,199 | 1,199 | 1,199 | 49 | 0 |
| 2026-09-07 | 1,200 | 1,200 | 1,192 | 1,192 | 51 | 0 |
| 2026-09-04 | 1,200 | 1,200 | 1,200 | 1,200 | 31 | 0 |
| 2026-09-03 | 1,200 | 1,200 | 1,185 | 1,185 | 210 | 0 |
| 2026-09-02 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 0 |
| 2026-08-28 | 1,200 | 1,200 | 1,200 | 1,200 | 38 | 0 |
| 2026-08-24 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 1 | 0 |
| 2026-08-13 | 1,176 | 1,176 | 1,176 | 1,176 | 36 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEL120924A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEL120924A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._