# Aegis Vopak Terminals Ltd (AEGISVOPAK)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹290.75 |
| Change | -6.05 (-2.04%) |
| Open / High / Low | 294 / 304.3 / 285.1 |
| Volume | 17,39,742 |
| Delivery | 38.85% |
| VWAP | 295.76 |
| 52-week high / low | 318.3 / 161.65 |
| From 52-week high | -8.66% |
| Market cap | ₹22,295 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.57% | +7.65% | +23.46% | +73.20% | +11.25% | — | — | +16.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 294 | 304.3 | 285.1 | 290.75 | 17,39,742 | 38.85 |
| 2026-09-30 | 296 | 299.5 | 294.05 | 296.8 | 5,32,792 | 43.15 |
| 2026-09-29 | 298 | 298 | 288.1 | 294.25 | 8,69,693 | 40.03 |
| 2026-09-28 | 287.05 | 301.3 | 280.25 | 298.55 | 21,20,065 | 34.44 |
| 2026-09-25 | 291.15 | 294.4 | 286.3 | 287.5 | 6,73,754 | 42.23 |
| 2026-09-24 | 300.8 | 300.8 | 283.6 | 289.1 | 24,51,978 | 39.27 |
| 2026-09-23 | 300.2 | 308 | 299.2 | 302.8 | 12,54,083 | 37.25 |
| 2026-09-22 | 320.85 | 320.85 | 296.7 | 301.4 | 31,29,116 | 40.59 |
| 2026-09-21 | 317 | 320.95 | 309.2 | 318.3 | 28,64,123 | 42.27 |
| 2026-09-18 | 313 | 317 | 300.65 | 314.95 | 23,42,046 | 36.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEGISVOPAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEGISVOPAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._