# Aegis Logistics Ltd (AEGISLOG)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,401.1 |
| Change | 21 (+1.52%) |
| Open / High / Low | 1,371.1 / 1,415.7 / 1,332.9 |
| Volume | 10,61,975 |
| Delivery | 33.83% |
| VWAP | 1,388.52 |
| 52-week high / low | 1,486 / 587.95 |
| From 52-week high | -5.71% |
| Market cap | ₹22,862.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.29% | +14.91% | +11.67% | +132.20% | +77.99% | — | — | +95.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,371.1 | 1,415.7 | 1,332.9 | 1,401.1 | 10,61,975 | 33.83 |
| 2026-09-30 | 1,312.5 | 1,400 | 1,312.5 | 1,380.1 | 10,90,547 | 28.75 |
| 2026-09-29 | 1,308.1 | 1,342.5 | 1,279.8 | 1,299.8 | 5,63,303 | 45.96 |
| 2026-09-28 | 1,366.6 | 1,366.6 | 1,300 | 1,308.1 | 3,73,930 | 38.09 |
| 2026-09-25 | 1,375.6 | 1,404.9 | 1,355 | 1,365.4 | 2,90,729 | 32.95 |
| 2026-09-24 | 1,405.8 | 1,405.8 | 1,348.4 | 1,369.7 | 5,47,668 | 34.24 |
| 2026-09-23 | 1,416 | 1,423.8 | 1,388.1 | 1,404.5 | 4,47,832 | 38.1 |
| 2026-09-22 | 1,474 | 1,528.7 | 1,382.1 | 1,424.5 | 21,96,787 | 32.76 |
| 2026-09-21 | 1,422 | 1,500.2 | 1,416.4 | 1,486 | 17,93,245 | 37.69 |
| 2026-09-18 | 1,362.9 | 1,429.7 | 1,360 | 1,415.4 | 13,33,662 | 46.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AEGISLOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AEGISLOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._