# Advik Capital Ltd (ADVIKCA)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1 |
| Change | 0 (0.00%) |
| Open / High / Low | 1 / 1.04 / 0.96 |
| Volume | 1,92,362 |
| Delivery | 66.74% |
| VWAP | 1 |
| 52-week high / low | 1.23 / 0.95 |
| From 52-week high | -18.70% |
| Market cap | ₹81.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.01% | -13.04% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1 | 1.04 | 0.96 | 1 | 1,92,362 | 66.74 |
| 2026-09-30 | 0.96 | 1.07 | 0.86 | 1 | 14,51,821 | 31.28 |
| 2026-09-29 | 0.96 | 0.99 | 0.96 | 0.97 | 2,26,781 | 78.37 |
| 2026-09-28 | 0.97 | 0.98 | 0.96 | 0.97 | 1,52,190 | 86.31 |
| 2026-09-25 | 0.95 | 1.01 | 0.95 | 0.98 | 2,13,384 | 69.76 |
| 2026-09-24 | 1.01 | 1.03 | 0.96 | 0.99 | 1,77,622 | 79.46 |
| 2026-09-23 | 0.95 | 1.14 | 0.92 | 1.01 | 6,82,962 | 59.29 |
| 2026-09-22 | 0.96 | 0.98 | 0.94 | 0.95 | 3,07,535 | 87.4 |
| 2026-09-21 | 0.98 | 1.03 | 0.95 | 0.96 | 4,27,767 | 69.06 |
| 2026-09-18 | 0.97 | 1 | 0.95 | 0.98 | 2,16,964 | 68.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVIKCA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVIKCA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._