# Advanced Enzyme Technologies Ltd (ADVENZYMES)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹274.25 |
| Change | -7.35 (-2.61%) |
| Open / High / Low | 278.3 / 281 / 270 |
| Volume | 2,28,704 |
| Delivery | 53.97% |
| VWAP | 274.19 |
| 52-week high / low | 392.1 / 255.3 |
| From 52-week high | -30.06% |
| Market cap | ₹3,004.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.32% | -7.14% | -12.83% | +2.95% | -17.29% | -14.43% | -28.59% | -9.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 278.3 | 281 | 270 | 274.25 | 2,28,704 | 53.97 |
| 2026-09-30 | 282.1 | 287.5 | 280.25 | 281.6 | 1,22,182 | 53.55 |
| 2026-09-29 | 285.05 | 286.95 | 279.75 | 282.15 | 2,04,966 | 56.86 |
| 2026-09-28 | 290 | 291.2 | 282 | 283.15 | 1,77,014 | 66.41 |
| 2026-09-25 | 292.75 | 297 | 290 | 291.15 | 1,85,804 | 61 |
| 2026-09-24 | 295 | 300.05 | 291.85 | 292.75 | 2,05,547 | 51.47 |
| 2026-09-23 | 297 | 300.8 | 295 | 297 | 2,16,525 | 54.66 |
| 2026-09-22 | 297.8 | 302.7 | 295.05 | 296.6 | 2,45,144 | 48.01 |
| 2026-09-21 | 288.7 | 297.8 | 287 | 294.05 | 3,95,562 | 56.78 |
| 2026-09-18 | 291 | 291.85 | 286.45 | 287.8 | 2,43,137 | 61.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVENZYMES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVENZYMES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._