# Advent Hotels International Ltd (ADVENTHTL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.77 |
| Change | -2.55 (-2.02%) |
| Open / High / Low | 126 / 127.32 / 121 |
| Volume | 2,03,366 |
| Delivery | 66.36% |
| VWAP | 124.45 |
| 52-week high / low | 328.65 / 120.9 |
| From 52-week high | -62.34% |
| Market cap | ₹948.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.57% | -8.80% | -10.40% | -11.44% | — | — | — | -44.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126 | 127.32 | 121 | 123.77 | 2,03,366 | 66.36 |
| 2026-09-30 | 125.74 | 130.5 | 123.9 | 126.32 | 1,94,445 | 56.15 |
| 2026-09-29 | 124.5 | 127.39 | 121 | 124.7 | 1,35,289 | 44.03 |
| 2026-09-28 | 127 | 127.31 | 122.88 | 124.62 | 85,910 | 61.1 |
| 2026-09-25 | 127.3 | 129 | 124.63 | 126.95 | 1,68,717 | 68.65 |
| 2026-09-24 | 128.57 | 128.78 | 126 | 127.04 | 1,33,111 | 57.08 |
| 2026-09-23 | 126.7 | 131.5 | 126.4 | 130.36 | 1,62,425 | 55.48 |
| 2026-09-22 | 126.64 | 127.95 | 125.68 | 126.76 | 97,052 | 65.41 |
| 2026-09-21 | 129.15 | 129.15 | 125.7 | 126.64 | 1,69,507 | 47.72 |
| 2026-09-18 | 128.11 | 132.9 | 125.46 | 129.15 | 1,74,166 | 38.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVENTHTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVENTHTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._