# Advani Hotels and Resorts (India) Ltd (ADVANIHOTR)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.98 |
| Change | -1.03 (-2.15%) |
| Open / High / Low | 48.01 / 48.44 / 46.88 |
| Volume | 33,487 |
| Delivery | 81.5% |
| VWAP | 47.31 |
| 52-week high / low | 62.14 / 46.98 |
| From 52-week high | -24.40% |
| Market cap | ₹574.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.61% | -5.19% | -12.27% | -5.91% | -20.44% | +743.45% | +791.46% | -19.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48.01 | 48.44 | 46.88 | 46.98 | 33,487 | 81.5 |
| 2026-09-30 | 47.78 | 48.98 | 47.2 | 48.01 | 10,655 | 74.73 |
| 2026-09-29 | 48.79 | 48.79 | 47.01 | 47.4 | 24,199 | 82.89 |
| 2026-09-28 | 47.52 | 48.47 | 47.52 | 48.13 | 11,732 | 85.11 |
| 2026-09-25 | 47.75 | 48.36 | 47.5 | 47.94 | 14,028 | 74.84 |
| 2026-09-24 | 47.57 | 48.48 | 47.55 | 47.75 | 15,922 | 92.5 |
| 2026-09-23 | 47.79 | 48.7 | 47.13 | 47.57 | 22,499 | 66.3 |
| 2026-09-22 | 47.75 | 48.8 | 47.5 | 47.78 | 18,657 | 73.63 |
| 2026-09-21 | 47.8 | 48.81 | 47.1 | 47.9 | 7,324 | 80.02 |
| 2026-09-18 | 48.35 | 49.34 | 47.62 | 47.89 | 13,516 | 69.07 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-20 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVANIHOTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVANIHOTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._