# Advance Agrolife Ltd (ADVANCE)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116.75 |
| Change | -4.44 (-3.66%) |
| Open / High / Low | 121.19 / 121.58 / 115.56 |
| Volume | 7,04,242 |
| Delivery | 88.83% |
| VWAP | 116.97 |
| 52-week high / low | 147.57 / 84.96 |
| From 52-week high | -20.89% |
| Market cap | ₹825.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.62% | +0.46% | +9.29% | +26.33% | — | — | — | -4.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121.19 | 121.58 | 115.56 | 116.75 | 7,04,242 | 88.83 |
| 2026-09-30 | 120.19 | 125.45 | 120 | 121.19 | 2,61,919 | 42.73 |
| 2026-09-29 | 123.77 | 123.78 | 119.51 | 120.19 | 1,15,011 | 50.69 |
| 2026-09-28 | 123.2 | 125.66 | 120.6 | 121.5 | 3,59,371 | 52.07 |
| 2026-09-25 | 118.7 | 124 | 114.92 | 123.12 | 3,83,107 | 56.7 |
| 2026-09-24 | 118 | 122.49 | 118 | 118.67 | 1,97,531 | 41.99 |
| 2026-09-23 | 107.59 | 121.3 | 107.59 | 119.37 | 5,31,664 | 44.68 |
| 2026-09-22 | 107.58 | 110 | 107.5 | 108.14 | 92,635 | 64.16 |
| 2026-09-21 | 110.48 | 111.56 | 106.5 | 107.83 | 1,84,028 | 58.84 |
| 2026-09-18 | 112.75 | 112.75 | 110 | 110.48 | 87,868 | 62.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._