# Advait Energy Transitions Ltd (ADVAIT)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,863 |
| Change | -38.8 (-2.04%) |
| Open / High / Low | 1,900 / 1,900 / 1,830.4 |
| Volume | 28,363 |
| Delivery | 53.57% |
| VWAP | 1,858.53 |
| 52-week high / low | 2,450.6 / 1,375.6 |
| From 52-week high | -23.98% |
| Market cap | ₹1,486.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -12.16% | -19.18% | +7.22% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,900 | 1,900 | 1,830.4 | 1,863 | 28,363 | 53.57 |
| 2026-09-30 | 1,915.2 | 1,935.2 | 1,863.4 | 1,901.8 | 33,345 | 42.47 |
| 2026-09-29 | 1,862 | 1,911 | 1,838 | 1,903.6 | 40,598 | 47.73 |
| 2026-09-28 | 1,906 | 1,927.9 | 1,851.5 | 1,867.4 | 48,498 | 36.05 |
| 2026-09-25 | 1,930.1 | 1,935.9 | 1,875 | 1,906 | 40,474 | 50.11 |
| 2026-09-24 | 1,975 | 1,980.9 | 1,915.3 | 1,922.4 | 34,484 | 57.92 |
| 2026-09-23 | 1,992.4 | 2,013.5 | 1,965 | 1,976.8 | 35,052 | 61.56 |
| 2026-09-22 | 2,021.5 | 2,032.4 | 1,989 | 2,005.6 | 19,580 | 48.24 |
| 2026-09-21 | 2,038 | 2,075 | 2,002.3 | 2,005.5 | 41,422 | 42.33 |
| 2026-09-18 | 2,030 | 2,030.4 | 1,985 | 2,003.6 | 19,625 | 53.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADVAIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADVAIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._