# Allied Digital Services Ltd (ADSL)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.38 |
| Change | -2.15 (-1.98%) |
| Open / High / Low | 107 / 107.77 / 103 |
| Volume | 1,88,974 |
| Delivery | 42.79% |
| VWAP | 105.61 |
| 52-week high / low | 201.12 / 87.17 |
| From 52-week high | -47.11% |
| Market cap | ₹678.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.50% | +2.35% | -15.30% | +9.15% | -41.66% | -19.41% | +40.44% | -29.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 107 | 107.77 | 103 | 106.38 | 1,88,974 | 42.79 |
| 2026-09-30 | 110.8 | 113.37 | 108 | 108.53 | 1,87,491 | 41.49 |
| 2026-09-29 | 114 | 114.3 | 108.27 | 109.99 | 5,94,717 | 30.63 |
| 2026-09-28 | 124 | 126.2 | 113.5 | 116.66 | 57,47,156 | 12.63 |
| 2026-09-25 | 97.98 | 115.52 | 97 | 115.52 | 22,44,060 | 31.04 |
| 2026-09-24 | 97.1 | 98.69 | 95.62 | 96.27 | 1,23,273 | 49.19 |
| 2026-09-23 | 96.63 | 98.5 | 96.12 | 97.78 | 76,698 | 63.4 |
| 2026-09-22 | 96.35 | 98.19 | 96.02 | 96.44 | 59,418 | 51.07 |
| 2026-09-21 | 96.29 | 99 | 95.52 | 96.94 | 77,436 | 32.58 |
| 2026-09-18 | 96.98 | 97.46 | 95.5 | 96.29 | 57,062 | 60.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._