# Adroit Infotech Ltd (ADROITINFO)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.94 |
| Change | -0.73 (-4.98%) |
| Open / High / Low | 14.9 / 14.9 / 13.94 |
| Volume | 54,612 |
| Delivery | 0% |
| VWAP | 14.17 |
| 52-week high / low | 14.67 / 8.23 |
| From 52-week high | -4.98% |
| Market cap | ₹75.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.51% | +33.27% | +54.55% | +57.69% | +31.26% | -41.80% | +45.21% | +34.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.9 | 14.9 | 13.94 | 13.94 | 54,612 | 0 |
| 2026-09-30 | 14.69 | 15.84 | 14.26 | 14.67 | 17,79,133 | 46.98 |
| 2026-09-29 | 13.98 | 14.97 | 13.25 | 14.23 | 7,67,644 | 60.67 |
| 2026-09-28 | 13.48 | 13.82 | 13.21 | 13.51 | 2,30,079 | 72.08 |
| 2026-09-25 | 12.73 | 13.37 | 12.6 | 13.18 | 1,81,849 | 57.91 |
| 2026-09-24 | 13.88 | 13.91 | 12.61 | 12.73 | 1,70,767 | 66.78 |
| 2026-09-23 | 12.54 | 14.29 | 12.41 | 13.53 | 4,28,270 | 58.74 |
| 2026-09-22 | 11.13 | 12.48 | 11.13 | 12.17 | 2,57,593 | 72.98 |
| 2026-09-21 | 11.18 | 11.49 | 10.9 | 11.25 | 43,930 | 69.25 |
| 2026-09-18 | 10.82 | 11.7 | 10.82 | 11.14 | 39,432 | 72.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADROITINFO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADROITINFO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._