# ADROITIND (ADROITIND)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹235.98 |
| Change | -12.41 (-5.00%) |
| Open / High / Low | 248.39 / 258.8 / 235.98 |
| Volume | 22,62,604 |
| Delivery | 0% |
| VWAP | 248.68 |
| 52-week high / low | 248.39 / 235.98 |
| From 52-week high | -5.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| — | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 248.39 | 258.8 | 235.98 | 235.98 | 22,62,604 | 0 |
| 2026-09-30 | 235 | 248.39 | 235 | 248.39 | 38,04,148 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADROITIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADROITIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._