# Ador Welding Ltd (ADOR)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,570.4 |
| Change | -21.4 (-1.34%) |
| Open / High / Low | 1,591.8 / 1,634 / 1,540 |
| Volume | 29,732 |
| Delivery | 47.62% |
| VWAP | 1,568.51 |
| 52-week high / low | 1,730.3 / 851.8 |
| From 52-week high | -9.24% |
| Market cap | ₹1,744.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -7.67% | +25.79% | +75.81% | +59.34% | +41.91% | +131.38% | +47.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,591.8 | 1,634 | 1,540 | 1,570.4 | 29,732 | 47.62 |
| 2026-09-30 | 1,625.1 | 1,625.1 | 1,585.2 | 1,591.8 | 15,859 | 50.49 |
| 2026-09-29 | 1,620.3 | 1,631 | 1,592.2 | 1,612 | 30,103 | 45.36 |
| 2026-09-28 | 1,630 | 1,656.9 | 1,580 | 1,611.7 | 34,159 | 38.56 |
| 2026-09-25 | 1,612.9 | 1,656.9 | 1,598.1 | 1,638.9 | 39,147 | 41.46 |
| 2026-09-24 | 1,597 | 1,655 | 1,590 | 1,612.9 | 33,616 | 43.97 |
| 2026-09-23 | 1,602 | 1,622 | 1,588.4 | 1,598 | 26,565 | 45.14 |
| 2026-09-22 | 1,576.4 | 1,632.4 | 1,576.4 | 1,594.8 | 22,625 | 47.53 |
| 2026-09-21 | 1,585 | 1,587.9 | 1,564.7 | 1,576.4 | 13,795 | 48.99 |
| 2026-09-18 | 1,570.1 | 1,613 | 1,568.9 | 1,592.1 | 19,186 | 56.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._