# Archidply Decor Ltd (ADL)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.52 |
| Change | -5.08 (-6.55%) |
| Open / High / Low | 78.1 / 80 / 72.35 |
| Volume | 1,361 |
| Delivery | 36.37% |
| VWAP | 75.94 |
| 52-week high / low | 93.51 / 52.52 |
| From 52-week high | -22.45% |
| Market cap | ₹38.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.87% | -3.85% | -0.53% | +22.92% | -12.35% | -5.26% | +70.84% | -4.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.1 | 80 | 72.35 | 72.52 | 1,361 | 36.37 |
| 2026-09-30 | 78 | 80 | 67.33 | 77.6 | 6,985 | 77.64 |
| 2026-09-29 | 77 | 77 | 68.4 | 70 | 52 | 78.85 |
| 2026-09-28 | 69.81 | 76.4 | 66 | 72.17 | 689 | 84.33 |
| 2026-09-25 | 69.81 | 69.81 | 69.81 | 69.81 | 142 | 100 |
| 2026-09-24 | 78.9 | 78.9 | 68 | 69.82 | 1,669 | 35.29 |
| 2026-09-23 | 69.41 | 72 | 69.05 | 69.87 | 1,168 | 71.06 |
| 2026-09-22 | 72 | 73.79 | 67.4 | 69 | 67 | 86.57 |
| 2026-09-18 | 75.4 | 75.4 | 70 | 70.06 | 261 | 52.49 |
| 2026-09-17 | 71.91 | 73.5 | 70.4 | 72.03 | 233 | 56.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._