# ADISOFT (ADISOFT)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹248.65 |
| Change | -7.95 (-3.10%) |
| Open / High / Low | 256.6 / 263.35 / 244 |
| Volume | 1,09,600 |
| Delivery | 0% |
| VWAP | 252.12 |
| 52-week high / low | 271.45 / 171.75 |
| From 52-week high | -8.40% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.96% | +31.70% | +35.87% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 256.6 | 263.35 | 244 | 248.65 | 1,09,600 | 0 |
| 2026-09-30 | 259 | 271.95 | 254 | 256.6 | 2,20,000 | 0 |
| 2026-09-29 | 264 | 266 | 248.75 | 260.15 | 93,600 | 0 |
| 2026-09-28 | 260 | 270 | 252.85 | 264.6 | 84,800 | 0 |
| 2026-09-25 | 252.05 | 264 | 247 | 259.5 | 1,08,000 | 0 |
| 2026-09-24 | 255 | 262.4 | 246 | 251.05 | 1,57,600 | 0 |
| 2026-09-23 | 278 | 292 | 257 | 258.35 | 2,19,200 | 0 |
| 2026-09-22 | 261.1 | 279 | 259 | 271.45 | 3,73,600 | 0 |
| 2026-09-21 | 235.3 | 258 | 233.3 | 252.3 | 2,84,000 | 0 |
| 2026-09-18 | 226.5 | 234.8 | 226.5 | 231.5 | 32,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADISOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADISOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._