# ADF Foods Ltd (ADFFOODS)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹281.4 |
| Change | 8.3 (+3.04%) |
| Open / High / Low | 269.25 / 285.2 / 265.6 |
| Volume | 2,66,181 |
| Delivery | 36.03% |
| VWAP | 277.24 |
| 52-week high / low | 320.4 / 157.89 |
| From 52-week high | -12.17% |
| Market cap | ₹1,939.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.59% | +6.13% | -8.59% | +56.99% | +27.60% | +34.45% | +19857.45% | +37.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 269.25 | 285.2 | 265.6 | 281.4 | 2,66,181 | 36.03 |
| 2026-09-30 | 268.3 | 274.95 | 263.1 | 273.1 | 59,409 | 52.67 |
| 2026-09-29 | 265 | 270.25 | 261.5 | 268.3 | 67,714 | 54.54 |
| 2026-09-28 | 270 | 270 | 265.3 | 266.6 | 33,736 | 49.49 |
| 2026-09-25 | 270 | 271.7 | 264.5 | 270.6 | 51,882 | 50.61 |
| 2026-09-24 | 266.8 | 273.9 | 264.2 | 271.65 | 85,764 | 62.37 |
| 2026-09-23 | 263.2 | 269.35 | 262.75 | 268.05 | 62,842 | 51.17 |
| 2026-09-22 | 268.25 | 268.25 | 261.6 | 263.15 | 52,750 | 50.32 |
| 2026-09-21 | 259.9 | 268.7 | 257.5 | 267.9 | 1,24,948 | 47.3 |
| 2026-09-18 | 265.1 | 265.9 | 260.2 | 261.45 | 88,038 | 57.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADFFOODS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADFFOODS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._