# Addi Industries Ltd (ADDIND)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.4 |
| Change | -2.34 (-2.97%) |
| Open / High / Low | 76.9 / 82 / 75 |
| Volume | 132 |
| Delivery | 37.12% |
| VWAP | 77.63 |
| 52-week high / low | 89.5 / 74.05 |
| From 52-week high | -14.64% |
| Market cap | ₹108.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -6.19% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.9 | 82 | 75 | 76.4 | 132 | 37.12 |
| 2026-09-30 | 78.4 | 82.2 | 78.4 | 78.74 | 378 | 71.43 |
| 2026-09-29 | 80 | 82 | 76.99 | 78.4 | 2,807 | 91.38 |
| 2026-09-28 | 80 | 80 | 72 | 77.5 | 537 | 97.39 |
| 2026-09-25 | 80.9 | 80.9 | 75 | 77.2 | 181 | 95.03 |
| 2026-09-24 | 74.05 | 80 | 73.55 | 76.99 | 128 | 85.16 |
| 2026-09-23 | 76 | 79.9 | 72 | 74.05 | 467 | 91.65 |
| 2026-09-22 | 82 | 82 | 74.93 | 76.7 | 1,115 | 94.8 |
| 2026-09-21 | 82.65 | 82.65 | 75 | 77.74 | 207 | 52.66 |
| 2026-09-18 | 83 | 83 | 82.65 | 82.65 | 3 | 33.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADDIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADDIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._