# Addictive Learning Technology Ltd (ADDICTIVE)

NSE sme-equity · series ST · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41 |
| Change | -1.05 (-2.50%) |
| Open / High / Low | 40.15 / 41 / 39.95 |
| Volume | 19,500 |
| Delivery | 0% |
| VWAP | 40.29 |
| 52-week high / low | 132 / 37.7 |
| From 52-week high | -68.94% |
| Market cap | ₹189.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.03% | -9.89% | +0.61% | -30.51% | — | — | — | -66.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.15 | 41 | 39.95 | 41 | 19,500 | 0 |
| 2026-09-30 | 44.25 | 44.25 | 42 | 42.05 | 12,000 | 0 |
| 2026-09-29 | 42.25 | 44 | 42.25 | 43.2 | 7,000 | 0 |
| 2026-09-28 | 45 | 45 | 44 | 44 | 2,500 | 0 |
| 2026-09-25 | 45.15 | 46.3 | 45.15 | 46.3 | 4,500 | 0 |
| 2026-09-24 | 44.4 | 44.55 | 44 | 44.1 | 14,500 | 0 |
| 2026-09-23 | 44.75 | 45.55 | 44.4 | 45.55 | 4,000 | 0 |
| 2026-09-22 | 44 | 46 | 44 | 46 | 3,000 | 0 |
| 2026-09-21 | 43.5 | 44 | 43 | 44 | 7,500 | 0 |
| 2026-09-18 | 43.4 | 43.4 | 43.4 | 43.4 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADDICTIVE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADDICTIVE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._