# Adani Power Ltd (ADANIPOWER)

NSE equity · series EQ · Power Generation · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹196.21 |
| Change | -7.79 (-3.82%) |
| Open / High / Low | 202.9 / 203.36 / 193.1 |
| Volume | 3,35,48,439 |
| Delivery | 41.4% |
| VWAP | 197.65 |
| 52-week high / low | 248.91 / 132.96 |
| From 52-week high | -21.17% |
| Market cap | ₹2,56,409.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.64% | -3.99% | -13.51% | +24.89% | +28.65% | +32601.67% | +122531.25% | +37.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 202.9 | 203.36 | 193.1 | 196.21 | 3,35,48,439 | 41.4 |
| 2026-09-30 | 198.69 | 204.49 | 198.65 | 204 | 2,10,70,859 | 40.06 |
| 2026-09-29 | 196.3 | 199.84 | 192.45 | 196.3 | 3,38,01,685 | 49.11 |
| 2026-09-28 | 202.75 | 203.64 | 195.36 | 196.14 | 2,22,66,269 | 52.15 |
| 2026-09-25 | 200 | 203.6 | 196.1 | 202.75 | 1,61,71,228 | 24.59 |
| 2026-09-24 | 203.8 | 203.8 | 198.8 | 199.48 | 2,02,83,670 | 49.08 |
| 2026-09-23 | 207.99 | 208.4 | 203.5 | 204.8 | 2,02,69,523 | 53.7 |
| 2026-09-22 | 207 | 210 | 206.56 | 206.96 | 1,18,48,251 | 44.78 |
| 2026-09-21 | 207.64 | 210.55 | 205.38 | 206.55 | 1,14,94,497 | 35.15 |
| 2026-09-18 | 206.05 | 209.6 | 205.64 | 206.6 | 1,81,85,888 | 44.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADANIPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADANIPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._