# Adani Ports and Special Economic Zone Ltd (ADANIPORTS)

NSE equity · series EQ · Ports · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,737.8 |
| Change | -60.5 (-3.36%) |
| Open / High / Low | 1,786 / 1,786 / 1,716 |
| Volume | 21,57,928 |
| Delivery | 52.62% |
| VWAP | 1,750.58 |
| 52-week high / low | 1,883.2 / 1,303.6 |
| From 52-week high | -7.72% |
| Market cap | ₹3,01,450.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.66% | +5.48% | -5.97% | +25.44% | +22.15% | +110.60% | +136.45% | +18.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,786 | 1,786 | 1,716 | 1,737.8 | 21,57,928 | 52.62 |
| 2026-09-30 | 1,793.5 | 1,803.2 | 1,775.4 | 1,798.3 | 31,99,507 | 63.4 |
| 2026-09-29 | 1,755.2 | 1,822 | 1,738.4 | 1,822 | 42,14,197 | 70.77 |
| 2026-09-28 | 1,788 | 1,791.8 | 1,736.6 | 1,743.7 | 12,62,576 | 56.87 |
| 2026-09-25 | 1,791.8 | 1,800.6 | 1,775 | 1,788 | 8,95,306 | 46.93 |
| 2026-09-24 | 1,802.4 | 1,802.4 | 1,775 | 1,785.3 | 15,89,739 | 64.69 |
| 2026-09-23 | 1,799 | 1,810.1 | 1,790.5 | 1,807.3 | 11,85,484 | 64.68 |
| 2026-09-22 | 1,796 | 1,812.7 | 1,786.1 | 1,795 | 8,71,935 | 40.63 |
| 2026-09-21 | 1,793.7 | 1,796.8 | 1,766.7 | 1,787.1 | 23,17,822 | 57.11 |
| 2026-09-18 | 1,748 | 1,824 | 1,744 | 1,824 | 41,48,803 | 76.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADANIPORTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADANIPORTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._