# Adani Enterprises Ltd (ADANIENT)

NSE equity · series EQ · Commodities Trading · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,816.8 |
| Change | -86.6 (-2.98%) |
| Open / High / Low | 2,900 / 2,903.7 / 2,772 |
| Volume | 21,00,334 |
| Delivery | 42.05% |
| VWAP | 2,840.99 |
| 52-week high / low | 3,212.1 / 1,758.8 |
| From 52-week high | -12.31% |
| Market cap | ₹2,33,743.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.87% | -1.64% | -10.40% | +52.88% | +8.64% | +16.69% | +93.10% | +25.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,900 | 2,903.7 | 2,772 | 2,816.8 | 21,00,334 | 42.05 |
| 2026-09-30 | 2,910 | 2,957.6 | 2,880 | 2,903.4 | 16,63,023 | 43.02 |
| 2026-09-29 | 2,834.6 | 2,972.9 | 2,793.7 | 2,972.9 | 40,62,231 | 67.72 |
| 2026-09-28 | 2,924 | 2,924 | 2,811 | 2,831.1 | 12,59,525 | 42.4 |
| 2026-09-25 | 2,920 | 2,939.9 | 2,902.5 | 2,916.5 | 5,70,504 | 27.63 |
| 2026-09-24 | 2,978 | 2,978 | 2,898.2 | 2,900 | 10,82,462 | 43.12 |
| 2026-09-23 | 3,015.5 | 3,023.9 | 2,978.2 | 2,993.2 | 8,55,435 | 39.63 |
| 2026-09-22 | 2,995 | 3,026.1 | 2,979.6 | 2,997 | 7,93,747 | 26.76 |
| 2026-09-21 | 2,995.6 | 3,015.9 | 2,973 | 2,975 | 7,82,730 | 38.96 |
| 2026-09-18 | 2,933 | 3,020 | 2,924.6 | 3,020 | 16,28,125 | 55.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADANIENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADANIENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._