# Adani Energy Solutions Ltd (ADANIENSOL)

NSE equity · series EQ · Power Infrastructure · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,326.4 |
| Change | 11.8 (+0.90%) |
| Open / High / Low | 1,318.1 / 1,389.6 / 1,309.1 |
| Volume | 72,67,118 |
| Delivery | 33.53% |
| VWAP | 1,358.11 |
| 52-week high / low | 1,741.6 / 812.7 |
| From 52-week high | -23.84% |
| Market cap | ₹97,628.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.05% | -4.02% | -12.82% | +38.66% | +47.98% | +63.70% | — | +29.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,318.1 | 1,389.6 | 1,309.1 | 1,326.4 | 72,67,118 | 33.53 |
| 2026-09-30 | 1,319 | 1,340.8 | 1,308.9 | 1,314.6 | 11,54,073 | 47.76 |
| 2026-09-29 | 1,287.8 | 1,328 | 1,275.2 | 1,305.8 | 25,92,098 | 53.56 |
| 2026-09-28 | 1,338 | 1,338 | 1,283 | 1,287.9 | 12,30,234 | 43.55 |
| 2026-09-25 | 1,341.4 | 1,344 | 1,315 | 1,338.5 | 15,34,753 | 44.6 |
| 2026-09-24 | 1,367 | 1,371.4 | 1,335.1 | 1,340.5 | 18,37,547 | 52.87 |
| 2026-09-23 | 1,386 | 1,389.9 | 1,372.6 | 1,380 | 9,33,961 | 52.41 |
| 2026-09-22 | 1,399 | 1,411.9 | 1,375.9 | 1,381.7 | 17,91,593 | 60.48 |
| 2026-09-21 | 1,421.1 | 1,432.4 | 1,397.6 | 1,397.6 | 19,43,661 | 61.83 |
| 2026-09-18 | 1,380.9 | 1,436.5 | 1,380.9 | 1,436.1 | 21,45,921 | 52.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ADANIENSOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ADANIENSOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._