# Active Infrastructures Ltd (ACTIVEINFR)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹181.25 |
| Change | 0 (0.00%) |
| Open / High / Low | 181.25 / 181.25 / 181.25 |
| Volume | 600 |
| Delivery | 0% |
| VWAP | 181.25 |
| 52-week high / low | 186 / 170 |
| From 52-week high | -2.55% |
| Market cap | ₹255.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +0.03% | +1.54% | +6.62% | +2.40% | — | — | +1.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 181.25 | 181.25 | 181.25 | 181.25 | 600 | 0 |
| 2026-09-22 | 181 | 181.3 | 181 | 181.25 | 23,400 | 0 |
| 2026-09-21 | 181 | 182 | 181 | 181.8 | 55,200 | 0 |
| 2026-09-18 | 173.5 | 186.25 | 173.5 | 182.05 | 27,600 | 0 |
| 2026-09-15 | 171 | 171 | 171 | 171 | 600 | 0 |
| 2026-09-11 | 178.5 | 185.3 | 172.55 | 173 | 11,400 | 0 |
| 2026-09-10 | 181.1 | 181.1 | 170 | 170 | 5,400 | 0 |
| 2026-09-07 | 176.35 | 176.35 | 176.35 | 176.35 | 3,600 | 0 |
| 2026-09-02 | 172.5 | 172.5 | 172.5 | 172.5 | 600 | 0 |
| 2026-08-31 | 172.5 | 172.5 | 172.5 | 172.5 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACTIVEINFR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACTIVEINFR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._