# ACS Technologies Ltd (ACSTECH)

NSE equity · series BE · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.85 |
| Change | -1.58 (-1.99%) |
| Open / High / Low | 77.85 / 77.85 / 77.85 |
| Volume | 12,998 |
| Delivery | 0% |
| VWAP | 77.85 |
| 52-week high / low | 84.38 / 32.34 |
| From 52-week high | -7.74% |
| Market cap | ₹248.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.14% | +52.83% | +76.73% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77.85 | 77.85 | 77.85 | 77.85 | 12,998 | 0 |
| 2026-09-30 | 79.43 | 79.43 | 79.43 | 79.43 | 10,015 | 0 |
| 2026-09-29 | 81.05 | 81.05 | 81.05 | 81.05 | 30,733 | 0 |
| 2026-09-28 | 82.7 | 82.7 | 82.7 | 82.7 | 69,463 | 0 |
| 2026-09-25 | 80.41 | 84.38 | 80 | 84.38 | 4,30,830 | 0 |
| 2026-09-24 | 75.49 | 80.38 | 72.8 | 80.37 | 8,75,467 | 0 |
| 2026-09-23 | 76.56 | 76.56 | 76.56 | 76.56 | 2,26,566 | 0 |
| 2026-09-22 | 71.7 | 72.92 | 71.7 | 72.92 | 1,12,624 | 0 |
| 2026-09-21 | 67.8 | 69.45 | 67.79 | 69.45 | 3,01,821 | 0 |
| 2026-09-18 | 64.99 | 66.15 | 64.99 | 66.15 | 4,30,625 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACSTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACSTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._