# ACME Solar Holdings Ltd (ACMESOLAR)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹432.55 |
| Change | -6.45 (-1.47%) |
| Open / High / Low | 442 / 447.2 / 427.95 |
| Volume | 10,85,604 |
| Delivery | 30.7% |
| VWAP | 439.03 |
| 52-week high / low | 458.65 / 198.96 |
| From 52-week high | -5.69% |
| Market cap | ₹12,042.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | +7.15% | +10.68% | +62.13% | +50.03% | — | — | +82.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 442 | 447.2 | 427.95 | 432.55 | 10,85,604 | 30.7 |
| 2026-09-30 | 441.3 | 444.6 | 436 | 439 | 11,08,840 | 42.18 |
| 2026-09-29 | 438.95 | 440.8 | 427.9 | 437.95 | 10,67,318 | 46.09 |
| 2026-09-28 | 440.85 | 452.45 | 433.3 | 437.9 | 18,68,409 | 46.41 |
| 2026-09-25 | 446.9 | 449.75 | 431.5 | 442.9 | 30,82,821 | 65.08 |
| 2026-09-24 | 454.8 | 459.45 | 444.15 | 446.65 | 15,45,806 | 51.88 |
| 2026-09-23 | 461.6 | 476.4 | 445.6 | 452.3 | 27,19,156 | 44.57 |
| 2026-09-22 | 460 | 476.9 | 441.55 | 458.65 | 37,01,858 | 39.51 |
| 2026-09-21 | 439 | 464.45 | 437.5 | 458.1 | 69,19,009 | 33.89 |
| 2026-09-18 | 411.5 | 440.7 | 411.5 | 435.25 | 1,20,38,412 | 59.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACMESOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACMESOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._