# Andhra Cements Ltd (ACL)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.33 |
| Change | 0 (0.00%) |
| Open / High / Low | 38.65 / 40.98 / 38.65 |
| Volume | 10,720 |
| Delivery | 63.66% |
| VWAP | 39.57 |
| 52-week high / low | 85.55 / 39.33 |
| From 52-week high | -54.03% |
| Market cap | ₹545.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.59% | -10.49% | -24.64% | -8.15% | -52.25% | -59.60% | — | -40.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.65 | 40.98 | 38.65 | 39.33 | 10,720 | 63.66 |
| 2026-09-30 | 39.96 | 40.39 | 38.71 | 39.33 | 9,813 | 59.46 |
| 2026-09-29 | 40.78 | 40.78 | 38.4 | 39.56 | 25,165 | 60.44 |
| 2026-09-28 | 42.94 | 42.94 | 39.51 | 39.94 | 67,332 | 73.73 |
| 2026-09-25 | 42.95 | 42.95 | 42.13 | 42.63 | 9,779 | 33.56 |
| 2026-09-24 | 42.58 | 42.79 | 42.1 | 42.56 | 4,530 | 82.85 |
| 2026-09-23 | 42.49 | 43.2 | 42.1 | 42.58 | 9,773 | 79.25 |
| 2026-09-22 | 42.1 | 43.46 | 42.1 | 42.92 | 9,176 | 80.98 |
| 2026-09-21 | 42.97 | 43.65 | 42.1 | 42.68 | 8,165 | 72.81 |
| 2026-09-18 | 42.8 | 42.99 | 41.52 | 42.66 | 6,820 | 68.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._