# Archean Chemical Industries Ltd (ACI)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹475.05 |
| Change | -10.8 (-2.22%) |
| Open / High / Low | 488 / 488.4 / 465 |
| Volume | 1,56,132 |
| Delivery | 49.84% |
| VWAP | 472.95 |
| 52-week high / low | 693.05 / 455.25 |
| From 52-week high | -31.46% |
| Market cap | ₹6,824.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.33% | -3.57% | -8.34% | -18.26% | -31.46% | -19.33% | — | -14.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 488 | 488.4 | 465 | 475.05 | 1,56,132 | 49.84 |
| 2026-09-30 | 487 | 496.45 | 481.5 | 485.85 | 2,31,287 | 50.18 |
| 2026-09-29 | 484.45 | 497.2 | 480 | 490.6 | 5,29,773 | 75.28 |
| 2026-09-28 | 482.9 | 484.9 | 471.85 | 482.75 | 1,88,120 | 55.01 |
| 2026-09-25 | 494 | 495.45 | 480.8 | 482.55 | 1,16,822 | 50.54 |
| 2026-09-24 | 470 | 496 | 470 | 491.4 | 4,35,141 | 41.45 |
| 2026-09-23 | 466.9 | 478 | 463.05 | 474.6 | 2,62,279 | 50.23 |
| 2026-09-22 | 466.5 | 468 | 460.05 | 463.05 | 1,36,463 | 47.18 |
| 2026-09-21 | 469.95 | 476.25 | 458 | 466.25 | 3,73,995 | 42.41 |
| 2026-09-18 | 463.65 | 473 | 458 | 467.15 | 3,27,739 | 53.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._