# Automobile Corp Of Goa Ltd (ACGL)

NSE equity · series EQ · Trucks & Buses · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,622.7 |
| Change | -15.3 (-0.93%) |
| Open / High / Low | 1,636 / 1,649.8 / 1,605 |
| Volume | 696 |
| Delivery | 67.53% |
| VWAP | 1,617.02 |
| 52-week high / low | 1,806.2 / 1,622.7 |
| From 52-week high | -10.16% |
| Market cap | ₹1,019.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.46% | -9.23% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,636 | 1,649.8 | 1,605 | 1,622.7 | 696 | 67.53 |
| 2026-09-30 | 1,630 | 1,674.9 | 1,630 | 1,638 | 339 | 72.27 |
| 2026-09-29 | 1,684 | 1,696.9 | 1,619.9 | 1,633.5 | 2,291 | 74.29 |
| 2026-09-28 | 1,780 | 1,780 | 1,683 | 1,695.9 | 686 | 80.17 |
| 2026-09-25 | 1,707.6 | 1,773.9 | 1,700 | 1,737.8 | 457 | 66.3 |
| 2026-09-24 | 1,731.8 | 1,760 | 1,700 | 1,716.5 | 781 | 88.6 |
| 2026-09-23 | 1,728.5 | 1,746 | 1,725 | 1,731.8 | 379 | 91.29 |
| 2026-09-22 | 1,720.1 | 1,764.9 | 1,711 | 1,728.5 | 1,102 | 83.03 |
| 2026-09-21 | 1,737.2 | 1,768.9 | 1,708 | 1,714.3 | 2,468 | 75.61 |
| 2026-09-18 | 1,798 | 1,836.9 | 1,725.1 | 1,737.2 | 1,004 | 48.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._