# ACETEC (ACETEC)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140 |
| Change | -5 (-3.45%) |
| Open / High / Low | 140 / 140 / 140 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 140 |
| 52-week high / low | 153 / 116.5 |
| From 52-week high | -8.50% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.41% | +0.72% | +13.54% | +11.78% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140 | 140 | 140 | 140 | 4,800 | 0 |
| 2026-09-29 | 145 | 145 | 145 | 145 | 3,600 | 0 |
| 2026-09-28 | 141 | 145 | 135.95 | 145 | 15,600 | 0 |
| 2026-09-25 | 151 | 152 | 145 | 145 | 6,000 | 0 |
| 2026-09-24 | 157.5 | 157.5 | 148 | 148 | 4,800 | 0 |
| 2026-09-23 | 152 | 153 | 152 | 153 | 3,600 | 0 |
| 2026-09-21 | 153 | 153 | 153 | 153 | 1,200 | 0 |
| 2026-09-15 | 147 | 160 | 147 | 150.45 | 22,800 | 0 |
| 2026-09-11 | 145 | 145 | 145 | 145 | 4,800 | 0 |
| 2026-09-10 | 144 | 144 | 142 | 144 | 7,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACETEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACETEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._