# Ace Integrated Solutions Ltd (ACEINTEG)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.14 |
| Change | 0.37 (+2.21%) |
| Open / High / Low | 16.7 / 17.3 / 16.13 |
| Volume | 1,162 |
| Delivery | 64.54% |
| VWAP | 16.73 |
| 52-week high / low | 25.76 / 15.25 |
| From 52-week high | -33.46% |
| Market cap | ₹19.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.22% | -2.78% | -23.72% | +4.32% | -28.46% | -51.85% | -18.96% | -25.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.7 | 17.3 | 16.13 | 17.14 | 1,162 | 64.54 |
| 2026-09-30 | 16.71 | 17 | 16.4 | 16.77 | 1,622 | 88.22 |
| 2026-09-29 | 16.7 | 16.95 | 16.1 | 16.4 | 3,269 | 70.63 |
| 2026-09-28 | 17.93 | 17.93 | 16.6 | 17.02 | 2,277 | 48.75 |
| 2026-09-25 | 17.03 | 17.99 | 17.03 | 17.58 | 1,030 | 68.06 |
| 2026-09-24 | 17.78 | 17.87 | 17.49 | 17.71 | 920 | 100 |
| 2026-09-23 | 17.9 | 18 | 17.41 | 17.43 | 834 | 71.82 |
| 2026-09-22 | 18.78 | 18.78 | 16.6 | 17.31 | 8,495 | 62.28 |
| 2026-09-21 | 17.37 | 18.04 | 17.02 | 17.89 | 4,464 | 72.51 |
| 2026-09-18 | 17.8 | 17.81 | 17.11 | 17.37 | 2,419 | 71.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACEINTEG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACEINTEG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._