# Action Construction Equipment Ltd (ACE)

NSE equity · series EQ · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,212.3 |
| Change | -19.7 (-1.60%) |
| Open / High / Low | 1,232 / 1,258.9 / 1,180.1 |
| Volume | 4,65,866 |
| Delivery | 36.58% |
| VWAP | 1,217.85 |
| 52-week high / low | 1,253.9 / 748.95 |
| From 52-week high | -3.32% |
| Market cap | ₹9,418.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | +10.83% | +21.34% | +49.39% | +13.34% | +76.08% | +368.16% | +28.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,232 | 1,258.9 | 1,180.1 | 1,212.3 | 4,65,866 | 36.58 |
| 2026-09-30 | 1,205.9 | 1,245.6 | 1,205 | 1,232 | 3,43,169 | 41.46 |
| 2026-09-29 | 1,205 | 1,229.7 | 1,199 | 1,205.8 | 2,32,653 | 49.73 |
| 2026-09-28 | 1,226.4 | 1,226.4 | 1,197.5 | 1,212.9 | 2,30,428 | 43.01 |
| 2026-09-25 | 1,242 | 1,250 | 1,212.1 | 1,226.6 | 1,84,368 | 43.59 |
| 2026-09-24 | 1,250 | 1,254.4 | 1,234 | 1,241 | 2,70,648 | 47.26 |
| 2026-09-23 | 1,242.1 | 1,259.1 | 1,225 | 1,253.9 | 2,59,422 | 49.17 |
| 2026-09-22 | 1,240.2 | 1,263.1 | 1,235.1 | 1,241.9 | 2,37,158 | 50.02 |
| 2026-09-21 | 1,243 | 1,268 | 1,220.5 | 1,230.4 | 6,04,926 | 36.87 |
| 2026-09-18 | 1,212.3 | 1,241.5 | 1,202 | 1,229.2 | 8,81,443 | 36.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._