# Accuracy Shipping Ltd (ACCURACY)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.13 |
| Change | -0.13 (-3.05%) |
| Open / High / Low | 4.3 / 4.3 / 4.1 |
| Volume | 26,378 |
| Delivery | 0% |
| VWAP | 4.16 |
| 52-week high / low | 7.03 / 3.47 |
| From 52-week high | -41.25% |
| Market cap | ₹74.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -1.90% | -24.50% | +10.72% | -41.25% | -50.24% | +41200.00% | -28.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.3 | 4.3 | 4.1 | 4.13 | 26,378 | 0 |
| 2026-09-30 | 4.25 | 4.3 | 4.2 | 4.26 | 29,571 | 0 |
| 2026-09-29 | 4.3 | 4.32 | 4.12 | 4.25 | 36,760 | 0 |
| 2026-09-28 | 4.32 | 4.35 | 4.12 | 4.3 | 62,583 | 0 |
| 2026-09-25 | 4.39 | 4.39 | 4.09 | 4.28 | 85,179 | 0 |
| 2026-09-24 | 4.2 | 4.51 | 4.2 | 4.3 | 1,05,093 | 0 |
| 2026-09-23 | 4.34 | 4.4 | 4.2 | 4.3 | 91,538 | 0 |
| 2026-09-22 | 4.67 | 4.67 | 4.37 | 4.37 | 1,00,801 | 0 |
| 2026-09-21 | 4.63 | 4.7 | 4.5 | 4.59 | 37,759 | 0 |
| 2026-09-18 | 4.65 | 4.73 | 4.54 | 4.65 | 37,927 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-02-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACCURACY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACCURACY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._