# Accretion Pharmaceuticals Ltd (ACCPL)

NSE sme-equity · series ST · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹203.3 |
| Change | -10.7 (-5.00%) |
| Open / High / Low | 212 / 214.2 / 203.3 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 206.04 |
| 52-week high / low | 219 / 54.6 |
| From 52-week high | -7.17% |
| Market cap | ₹71.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.83% | -1.79% | +20.30% | +204.80% | +244.58% | — | — | +131.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212 | 214.2 | 203.3 | 203.3 | 24,000 | 0 |
| 2026-09-30 | 210.95 | 220 | 208.7 | 214 | 44,400 | 0 |
| 2026-09-29 | 202.25 | 210.95 | 202.25 | 210.95 | 2,400 | 0 |
| 2026-09-28 | 200.1 | 202.5 | 193.15 | 202.25 | 25,200 | 0 |
| 2026-09-25 | 200 | 205 | 198 | 203.3 | 18,000 | 0 |
| 2026-09-24 | 205 | 206.4 | 201.2 | 205 | 12,000 | 0 |
| 2026-09-23 | 214.95 | 214.95 | 204.25 | 204.95 | 13,200 | 0 |
| 2026-09-22 | 206 | 214.95 | 197.6 | 214.95 | 24,000 | 0 |
| 2026-09-21 | 205.55 | 208 | 203 | 208 | 38,400 | 0 |
| 2026-09-18 | 204.05 | 210 | 204.05 | 210 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACCPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACCPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._